Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 11:35:101 178715,00918717,00708718,00508720,0047724,00725,00100730,00300739,00450745,001 450752,001 700
12.03.2026 11:35:101 181714,001 131715,00871717,00661718,00461720,00725,00100730,00300739,00450745,001 450752,001 700
12.03.2026 11:32:221 181714,001 131715,00871717,00661718,00461720,00723,003725,00103730,00303739,00453745,001 453
12.03.2026 11:31:181 131714,001 081715,00821717,00611718,00411720,00723,003725,00103730,00303739,00453745,001 453
12.03.2026 11:29:181 131714,001 081715,00821717,00611718,00411720,00723,003724,0053725,00153730,00353739,00503
12.03.2026 11:28:511 131714,001 081715,00821717,00611718,00411720,00723,003725,00103730,00303739,00453745,001 453
12.03.2026 11:28:211 131714,001 081715,00821717,00611718,00411720,00723,003725,00103739,00253745,001 253752,001 503
12.03.2026 11:26:521 131714,001 081715,00821717,00611718,00411720,00723,003724,00103725,00203739,00353745,001 353
12.03.2026 11:26:401 096715,00836717,00626718,00426720,0015721,00723,003724,00103725,00203739,00353745,001 353
12.03.2026 11:26:271 096715,00836717,00626718,00426720,0015721,00723,003724,00103739,00253745,001 253752,001 503
12.03.2026 11:25:531 096715,00836717,00626718,00426720,0015721,00723,003739,00153745,001 153752,001 403756,001 417
12.03.2026 11:25:411 096715,00836717,00626718,00426720,0015721,00723,003730,00303739,00453745,001 453752,001 703
12.03.2026 11:25:411 096715,00836717,00626718,00426720,0015721,00723,003730,00303739,00453745,001 453752,001 703
12.03.2026 11:25:351 096715,00836717,00626718,00426720,0015721,00723,00203730,00503739,00653745,001 653752,001 903
12.03.2026 11:21:291 096715,00836717,00626718,00426720,0015721,00723,00203730,00503739,00918745,001 918752,002 168
12.03.2026 11:21:17846717,00636718,00436719,00426720,0015721,00723,00203730,00503739,00918745,001 918752,002 168
12.03.2026 11:21:17846717,00636718,00436719,00426720,0015721,00723,00203730,00503739,00918745,001 918752,002 168
12.03.2026 11:16:04846717,00636718,00436719,00426720,0015721,00723,003730,00303739,00718745,001 718752,001 968
12.03.2026 11:15:24846717,00636718,00436719,00426720,0015721,00723,003739,00418745,001 418752,001 668756,001 682
12.03.2026 11:15:24846717,00636718,00436719,00426720,0015721,00723,003739,00418745,001 418752,001 668756,001 682
12.03.2026 11:14:36846717,00636718,00436719,00426720,0015721,00723,00153739,00568745,001 568752,001 818756,001 832
12.03.2026 11:13:14846717,00636718,00436719,00426720,0015721,00723,0053739,00468745,001 468752,001 718756,001 732
12.03.2026 11:13:14846717,00636718,00436719,00426720,0015721,00722,0050723,00103739,00518745,001 518752,001 768
12.03.2026 11:12:30746717,00536718,00436719,00426720,0015721,00722,0050723,00103739,00518745,001 518752,001 768
12.03.2026 11:12:30746717,00536718,00436719,00426720,0015721,00723,0053739,00468745,001 468752,001 718756,001 732
12.03.2026 11:11:24586718,00486719,00476720,0065721,0050722,00723,0053739,00468745,001 468752,001 718756,001 732
12.03.2026 11:10:48786717,00576718,00476720,0065721,0050722,00723,0053739,00468745,001 468752,001 718756,001 732
12.03.2026 11:09:05796717,00586718,00486720,0065721,0050722,00723,0053739,00468745,001 468752,001 718756,001 732
12.03.2026 11:08:19796717,00586718,00486720,0065721,0050722,00723,0053739,00318745,001 318752,001 568756,001 582
12.03.2026 11:08:06796717,00586718,00486720,0065721,0050722,00723,00153739,00418745,001 418752,001 668756,001 682
12.03.2026 11:07:50796717,00586718,00486720,0065721,0050722,00723,0053739,00318745,001 318752,001 568756,001 582
12.03.2026 11:07:50796717,00586718,00486720,0065721,0050722,00723,0053744,00318745,001 318752,001 568756,001 582
12.03.2026 11:07:50796717,00586718,00486720,0065721,0050722,00744,00265745,001 265752,001 515756,001 529768,001 534
12.03.2026 11:07:50796717,00586718,00486720,0065721,0050722,00744,00265745,001 265752,001 515756,001 529768,001 534
12.03.2026 11:07:50636718,00536720,00115721,00100722,0050723,00744,00265745,001 265752,001 515756,001 529768,001 534
12.03.2026 11:07:50636718,00536720,00115721,00100722,0050723,00744,00265745,001 265752,001 515756,001 529768,001 534
12.03.2026 11:05:54551720,00130721,00115722,0065723,0015725,00744,00265745,001 265752,001 515756,001 529768,001 534
12.03.2026 11:05:54551720,00130721,00115722,0065723,0015725,00739,00265745,001 265752,001 515756,001 529768,001 534
12.03.2026 11:05:54551720,00130721,00115722,0065723,0015725,00727,0020739,00285745,001 285752,001 535756,001 549
12.03.2026 10:59:04551720,00130721,00115722,0065723,0015725,00727,0020730,0080739,00345745,001 345752,001 595
12.03.2026 10:59:04551720,00130721,00115722,0065723,0015725,00727,0020730,0080739,00345745,001 345752,001 595
12.03.2026 10:59:04636720,00215721,00200722,00150723,00100725,00727,0020730,0080739,00345745,001 345752,001 595
12.03.2026 10:59:04636720,00215721,00200722,00150723,00100725,00727,0020730,0080739,00345745,001 345752,001 595
12.03.2026 10:53:39230721,00215722,00165723,00115725,0015726,00727,0020730,0080739,00345745,001 345752,001 595
12.03.2026 10:53:39230721,00215722,00165723,00115725,0015726,00727,0020730,0080739,00345745,001 345752,001 595
12.03.2026 10:52:39230721,00215722,00165723,00115725,0015726,00727,0040730,00100739,00365745,001 365752,001 615
12.03.2026 10:50:56230721,00215722,00165723,00115725,0015726,00727,00140730,00200739,00465745,001 465752,001 715
12.03.2026 10:48:16601720,00180721,00165722,00115725,0015726,00727,00140730,00200739,00465745,001 465752,001 715
12.03.2026 10:48:16601720,00180721,00165722,00115725,0015726,00730,0060739,00325745,001 325752,001 575756,001 589
12.03.2026 10:48:16225721,00210722,00160725,0060726,0045727,00730,0060739,00325745,001 325752,001 575756,001 589